PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 63.0 63.74 62.5 63.14 1008.00
12 Apr, 2018 62.01 63.0 62.0 63.0 8498.00
11 Apr, 2018 61.71 62.15 61.31 62.03 2103.00
10 Apr, 2018 62.34 62.34 61.39 62.34 5708.00
09 Apr, 2018 60.46 61.88 60.24 61.88 15.7 Thousand
06 Apr, 2018 61.96 62.19 60.9 61.16 14.94 Thousand
05 Apr, 2018 61.24 63.45 61.1 63.45 15.15 Thousand
04 Apr, 2018 60.41 60.5 58.9 60.09 12.45 Thousand
03 Apr, 2018 61.24 61.63 60.54 60.73 8392.00
29 Mar, 2018 61.01 61.45 60.48 61.36 2282.00