PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 66.25 66.51 65.56 66.24 3236.00
11 May, 2018 66.31 66.53 65.34 65.87 2840.00
10 May, 2018 64.89 66.39 64.36 66.39 4861.00
09 May, 2018 63.99 64.73 63.84 64.1 6381.00
08 May, 2018 62.41 63.93 62.41 63.4 5733.00
07 May, 2018 62.52 63.0 62.09 62.48 7884.00
04 May, 2018 61.29 61.69 60.87 61.45 2736.00
03 May, 2018 59.99 60.6 58.9 59.63 13.12 Thousand
02 May, 2018 62.49 62.83 61.99 62.75 2834.00
30 Apr, 2018 61.4 62.14 61.22 61.96 7971.00