PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 69.56 70.2 69.28 70.2 7398.00
28 May, 2018 69.69 70.11 69.21 69.75 1387.00
25 May, 2018 70.59 70.86 69.13 69.49 16.7 Thousand
24 May, 2018 68.99 69.51 68.02 68.07 3435.00
23 May, 2018 68.25 68.68 67.59 68.68 5155.00
22 May, 2018 69.3 69.32 68.05 68.48 11.88 Thousand
18 May, 2018 67.26 69.45 67.26 69.22 29.51 Thousand
17 May, 2018 65.85 66.85 65.29 66.63 1387.00
16 May, 2018 65.55 66.29 65.28 65.89 4012.00
15 May, 2018 66.05 66.05 65.07 65.19 2080.00