PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 69.89 71.0 69.76 70.7 2343.00
25 Jun, 2018 72.9 72.9 70.38 70.38 6484.00
22 Jun, 2018 74.25 74.64 72.95 73.47 3337.00
21 Jun, 2018 74.79 75.28 73.92 74.48 7878.00
20 Jun, 2018 73.46 74.99 72.99 73.69 5148.00
19 Jun, 2018 72.96 73.63 72.17 72.38 5970.00
18 Jun, 2018 73.5 74.06 72.85 73.92 1645.00
15 Jun, 2018 73.79 74.32 72.59 73.2 8176.00
14 Jun, 2018 72.39 74.19 71.64 73.7 7636.00
13 Jun, 2018 72.54 72.95 72.28 72.95 2906.00