PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 76.9 78.9 76.51 78.0 27.42 Thousand
23 Jul, 2018 74.51 74.71 73.43 74.0 3428.00
20 Jul, 2018 75.01 75.14 74.06 74.85 1407.00
19 Jul, 2018 75.99 76.2 75.2 75.44 3306.00
18 Jul, 2018 76.11 76.61 75.5 75.6 1377.00
17 Jul, 2018 74.8 75.0 74.31 74.96 1810.00
16 Jul, 2018 75.39 75.71 74.9 74.97 4608.00
13 Jul, 2018 76.61 77.1 74.83 75.42 5254.00
12 Jul, 2018 74.24 75.04 74.11 74.92 11 Thousand
11 Jul, 2018 72.7 73.77 72.35 73.44 1953.00