PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 74.5 74.98 74.17 74.34 11.19 Thousand
06 Aug, 2018 73.85 74.35 73.52 73.83 2479.00
03 Aug, 2018 74.0 74.26 72.71 72.89 3455.00
02 Aug, 2018 71.35 72.76 70.76 72.65 10.57 Thousand
01 Aug, 2018 70.45 71.34 69.73 71.21 7607.00
31 Jul, 2018 70.69 70.96 69.56 70.0 9869.00
30 Jul, 2018 73.29 73.3 70.86 70.86 10.6 Thousand
27 Jul, 2018 76.79 77.41 74.4 74.4 8429.00
26 Jul, 2018 74.19 76.39 73.95 76.14 21.79 Thousand
25 Jul, 2018 78.29 79.06 77.78 79.06 9528.00