PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 80.0 80.31 79.4 80.15 4669.00
03 Sep, 2018 79.99 79.99 79.53 79.82 2261.00
31 Aug, 2018 78.91 79.63 78.5 79.53 3107.00
30 Aug, 2018 79.33 79.83 78.73 79.28 3349.00
29 Aug, 2018 77.91 79.45 77.51 78.78 2445.00
28 Aug, 2018 77.37 77.5 76.6 76.93 3653.00
27 Aug, 2018 77.73 78.12 77.1 77.48 4564.00
24 Aug, 2018 75.47 77.11 75.38 77.11 1889.00
23 Aug, 2018 74.99 76.12 74.64 75.33 2241.00
22 Aug, 2018 74.19 74.77 73.87 74.67 1306.00