PayPal Holdings Inc (2PP)
EUR 58.28
(0.03%)
EUR 58.28
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2018 | 75.69 | 75.69 | 74.45 | 75.22 | 7375.00 |
| 01 Oct, 2018 | 76.09 | 76.44 | 75.89 | 75.95 | 2249.00 |
| 28 Sep, 2018 | 76.54 | 76.91 | 76.22 | 76.22 | 1959.00 |
| 27 Sep, 2018 | 77.03 | 77.4 | 76.84 | 76.84 | 1235.00 |
| 26 Sep, 2018 | 76.89 | 77.11 | 76.51 | 76.97 | 868.00 |
| 25 Sep, 2018 | 76.15 | 76.89 | 76.11 | 76.37 | 6031.00 |
| 24 Sep, 2018 | 76.86 | 77.11 | 74.69 | 76.62 | 2521.00 |
| 21 Sep, 2018 | 77.01 | 78.08 | 77.0 | 77.5 | 2091.00 |
| 20 Sep, 2018 | 76.21 | 76.84 | 76.0 | 76.84 | 1483.00 |
| 19 Sep, 2018 | 77.0 | 77.44 | 75.7 | 76.25 | 1705.00 |
3330
3ITN
3RB
2INV
2M6
2OY