PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 71.99 75.36 71.99 74.2 8063.00
30 Oct, 2018 71.43 72.01 69.72 71.39 11.57 Thousand
29 Oct, 2018 73.51 74.95 71.82 72.59 4792.00
26 Oct, 2018 74.06 74.54 72.41 73.56 16.86 Thousand
25 Oct, 2018 73.69 75.27 72.81 75.27 14.79 Thousand
24 Oct, 2018 76.21 77.3 75.14 75.14 9279.00
23 Oct, 2018 73.84 74.08 71.59 73.97 6417.00
22 Oct, 2018 73.84 74.97 73.04 74.73 8181.00
19 Oct, 2018 72.6 74.83 71.65 73.56 16.5 Thousand
18 Oct, 2018 69.79 69.87 68.51 68.51 6583.00