PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 72.66 73.39 72.66 72.72 1694.00
27 Nov, 2018 71.59 72.18 71.04 72.18 4383.00
26 Nov, 2018 69.39 71.0 69.35 70.62 3907.00
23 Nov, 2018 68.81 70.2 68.43 69.51 1367.00
22 Nov, 2018 69.52 69.72 68.55 68.55 3714.00
21 Nov, 2018 68.26 70.0 68.11 70.0 12.92 Thousand
20 Nov, 2018 69.41 69.41 66.44 68.96 15.81 Thousand
19 Nov, 2018 74.51 75.0 71.0 71.0 4208.00
16 Nov, 2018 76.11 76.11 74.54 74.98 4614.00
15 Nov, 2018 74.72 75.22 74.0 74.66 2533.00