PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 72.97 74.67 71.6 74.36 12.4 Thousand
28 Dec, 2018 73.3 74.45 73.3 74.09 7565.00
27 Dec, 2018 72.29 72.32 70.93 71.44 5026.00
21 Dec, 2018 71.79 72.71 71.43 71.43 4363.00
20 Dec, 2018 73.8 73.8 71.93 71.93 6112.00
19 Dec, 2018 75.06 76.52 74.8 76.1 1384.00
18 Dec, 2018 74.36 75.2 74.26 75.03 1659.00
17 Dec, 2018 76.29 76.29 74.23 75.47 1947.00
14 Dec, 2018 76.43 77.56 75.85 76.96 2781.00
13 Dec, 2018 76.05 78.09 75.92 77.22 3402.00