PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 75.71 77.66 75.71 77.47 3842.00
11 Dec, 2018 74.12 76.5 74.12 75.5 1888.00
10 Dec, 2018 72.34 74.38 71.94 73.58 5405.00
07 Dec, 2018 75.49 75.49 72.99 73.02 4687.00
06 Dec, 2018 73.84 73.84 71.75 72.08 10.58 Thousand
05 Dec, 2018 74.31 74.64 74.3 74.35 1359.00
04 Dec, 2018 77.39 77.84 76.28 77.04 4231.00
03 Dec, 2018 76.56 78.18 76.56 78.18 17.91 Thousand
30 Nov, 2018 73.5 74.66 73.5 74.24 1811.00
29 Nov, 2018 75.11 75.46 73.72 73.72 4245.00