PayPal Holdings Inc (2PP)
EUR 58.28
(0.03%)
EUR 58.28
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 80.4 | 80.94 | 79.65 | 79.93 | 3937.00 |
| 15 Jan, 2019 | 79.34 | 80.24 | 79.2 | 79.92 | 4882.00 |
| 14 Jan, 2019 | 78.3 | 79.0 | 78.19 | 78.87 | 6648.00 |
| 11 Jan, 2019 | 78.54 | 79.44 | 77.96 | 78.94 | 7969.00 |
| 10 Jan, 2019 | 77.29 | 77.85 | 76.32 | 77.85 | 3313.00 |
| 09 Jan, 2019 | 77.95 | 78.24 | 77.28 | 77.63 | 1602.00 |
| 08 Jan, 2019 | 75.99 | 77.5 | 75.88 | 76.77 | 4515.00 |
| 07 Jan, 2019 | 75.99 | 75.99 | 75.22 | 75.54 | 1280.00 |
| 04 Jan, 2019 | 73.52 | 75.07 | 72.85 | 74.99 | 13.99 Thousand |
| 03 Jan, 2019 | 73.73 | 74.39 | 72.9 | 73.39 | 3882.00 |
3330
3ITN
3RB
2INV
2M6
2OY