PayPal Holdings Inc (2PP)
EUR 58.28
(0.03%)
EUR 58.28
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 80.34 | 80.84 | 79.68 | 80.11 | 4978.00 |
| 29 Jan, 2019 | 80.26 | 81.3 | 79.6 | 79.62 | 5571.00 |
| 28 Jan, 2019 | 82.59 | 82.7 | 79.74 | 80.71 | 5947.00 |
| 25 Jan, 2019 | 81.31 | 82.5 | 81.31 | 82.42 | 7531.00 |
| 24 Jan, 2019 | 79.6 | 81.71 | 79.51 | 81.47 | 4013.00 |
| 23 Jan, 2019 | 79.23 | 80.02 | 79.06 | 79.64 | 6553.00 |
| 22 Jan, 2019 | 79.73 | 80.0 | 79.01 | 79.96 | 4336.00 |
| 21 Jan, 2019 | 80.06 | 80.4 | 79.12 | 79.9 | 4234.00 |
| 18 Jan, 2019 | 79.64 | 80.0 | 79.19 | 79.74 | 2189.00 |
| 17 Jan, 2019 | 79.29 | 79.53 | 78.4 | 79.47 | 1665.00 |
3330
3ITN
3RB
2INV
2M6
2OY