PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 83.26 85.0 83.26 83.26 6250.00
12 Feb, 2019 82.49 83.0 82.46 82.95 3393.00
11 Feb, 2019 81.39 83.17 81.2 82.54 9423.00
08 Feb, 2019 79.6 80.38 79.12 80.22 5386.00
07 Feb, 2019 80.89 80.98 79.48 79.7 4623.00
06 Feb, 2019 80.99 81.0 79.3 80.44 7211.00
05 Feb, 2019 80.53 80.83 80.06 80.75 3525.00
04 Feb, 2019 78.64 80.35 78.5 80.35 3789.00
01 Feb, 2019 77.74 78.85 76.68 77.87 6383.00
31 Jan, 2019 77.44 78.06 75.38 76.92 11.78 Thousand