PayPal Holdings Inc (2PP)
EUR 58.28
(0.03%)
EUR 58.28
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 86.6 | 88.92 | 86.15 | 88.63 | 2437.00 |
| 12 Mar, 2019 | 86.79 | 87.0 | 86.05 | 86.57 | 2673.00 |
| 11 Mar, 2019 | 85.21 | 86.64 | 85.11 | 86.64 | 4342.00 |
| 08 Mar, 2019 | 85.69 | 85.69 | 84.31 | 84.99 | 5880.00 |
| 07 Mar, 2019 | 84.81 | 86.08 | 84.81 | 86.0 | 2498.00 |
| 06 Mar, 2019 | 85.49 | 85.91 | 85.03 | 85.03 | 2228.00 |
| 05 Mar, 2019 | 85.23 | 85.88 | 84.69 | 85.81 | 2639.00 |
| 04 Mar, 2019 | 87.39 | 87.99 | 84.81 | 84.81 | 5303.00 |
| 01 Mar, 2019 | 86.46 | 87.21 | 86.46 | 86.63 | 3207.00 |
| 28 Feb, 2019 | 85.4 | 86.1 | 85.4 | 86.01 | 3640.00 |
3330
3ITN
3RB
2INV
2M6
2OY