PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 91.99 92.48 90.56 91.1 3824.00
26 Mar, 2019 90.09 91.39 89.84 91.05 2445.00
25 Mar, 2019 89.09 90.32 88.75 90.06 4502.00
22 Mar, 2019 91.78 92.57 89.9 90.29 4304.00
21 Mar, 2019 89.99 91.52 89.5 91.22 3483.00
20 Mar, 2019 89.79 89.8 88.99 89.19 3490.00
19 Mar, 2019 88.89 89.39 88.61 89.36 1833.00
18 Mar, 2019 89.99 89.99 87.68 87.98 7814.00
15 Mar, 2019 87.88 89.39 87.53 89.31 4599.00
14 Mar, 2019 87.79 88.29 87.54 87.54 2370.00