PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 99.12 99.26 96.8 98.35 8462.00
25 Apr, 2019 96.49 99.2 96.2 98.25 18.47 Thousand
24 Apr, 2019 95.4 96.49 95.08 96.49 8357.00
23 Apr, 2019 95.41 95.94 95.01 95.34 5492.00
18 Apr, 2019 96.2 96.99 93.43 94.62 9023.00
17 Apr, 2019 95.95 95.95 93.79 95.42 15.97 Thousand
16 Apr, 2019 96.24 96.49 95.67 96.08 6962.00
15 Apr, 2019 96.24 96.46 94.97 95.2 3774.00
12 Apr, 2019 94.6 94.99 94.13 94.98 2132.00
11 Apr, 2019 95.49 95.98 93.95 94.51 3948.00