PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 94.99 95.79 94.75 95.49 6262.00
09 Apr, 2019 94.31 95.23 93.89 95.04 5841.00
08 Apr, 2019 94.39 94.4 92.96 94.39 2841.00
05 Apr, 2019 93.0 94.21 92.9 94.1 3861.00
04 Apr, 2019 93.98 93.98 91.52 91.82 11.12 Thousand
03 Apr, 2019 94.39 94.54 93.37 93.68 4030.00
02 Apr, 2019 94.49 94.51 93.5 93.93 5652.00
01 Apr, 2019 93.79 94.25 92.6 94.25 5527.00
29 Mar, 2019 92.89 93.47 92.2 92.59 6285.00
28 Mar, 2019 91.64 92.59 91.47 92.14 1826.00