PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 97.29 97.29 94.92 95.25 13.67 Thousand
10 May, 2019 97.94 98.27 95.8 95.87 3537.00
09 May, 2019 96.99 97.04 95.6 96.79 6057.00
08 May, 2019 97.49 97.75 96.4 97.14 5249.00
07 May, 2019 98.7 98.87 96.85 97.35 7974.00
06 May, 2019 97.89 98.77 97.01 98.4 11.23 Thousand
03 May, 2019 98.89 100.14 98.33 99.59 3339.00
02 May, 2019 98.79 99.39 98.07 98.47 6422.00
30 Apr, 2019 100.7 100.8 99.8 100.1 7453.00
29 Apr, 2019 99.39 100.32 98.83 100.3 6880.00