PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 102.4 103.58 100.48 100.48 5575.00
07 Jun, 2019 99.5 101.38 98.87 101.1 1749.00
06 Jun, 2019 98.69 99.07 97.83 98.28 5035.00
05 Jun, 2019 96.99 98.17 96.76 98.02 3516.00
04 Jun, 2019 94.01 96.23 93.3 95.98 10.96 Thousand
03 Jun, 2019 97.77 98.61 95.42 96.98 5347.00
31 May, 2019 99.11 99.72 97.72 99.72 7792.00
30 May, 2019 99.28 100.16 98.85 99.76 827.00
29 May, 2019 100.18 100.2 98.74 99.28 4491.00
28 May, 2019 98.49 100.9 98.1 100.44 4213.00