PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 101.98 102.42 101.12 101.3 1590.00
24 Jun, 2019 102.78 102.86 101.66 102.2 9996.00
21 Jun, 2019 103.64 103.92 102.6 103.06 6803.00
20 Jun, 2019 104.9 106.2 104.58 105.36 2671.00
19 Jun, 2019 104.02 104.1 102.94 103.12 2021.00
18 Jun, 2019 104.48 106.12 104.0 104.26 6239.00
17 Jun, 2019 103.98 104.42 103.62 104.14 2526.00
14 Jun, 2019 102.58 104.14 101.76 104.14 3548.00
13 Jun, 2019 101.4 102.42 101.12 101.96 8918.00
12 Jun, 2019 100.48 101.32 100.4 101.26 2205.00