PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 106.5 107.3 106.26 106.68 2255.00
22 Jul, 2019 106.28 106.62 105.48 105.48 3483.00
19 Jul, 2019 107.28 107.72 106.8 106.94 2613.00
18 Jul, 2019 104.92 107.64 104.52 105.76 11.57 Thousand
17 Jul, 2019 107.2 107.2 106.38 106.52 2634.00
16 Jul, 2019 107.52 108.28 107.44 107.7 3747.00
15 Jul, 2019 106.92 107.48 106.4 107.26 1247.00
12 Jul, 2019 107.2 107.96 106.36 107.34 6046.00
11 Jul, 2019 106.6 106.9 106.0 106.9 1967.00
10 Jul, 2019 105.44 106.72 105.16 106.32 5493.00