PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 92.04 94.84 91.91 93.52 17.84 Thousand
05 Aug, 2019 95.29 95.29 92.26 93.85 17.42 Thousand
02 Aug, 2019 99.99 99.99 95.48 96.17 12.33 Thousand
01 Aug, 2019 99.99 101.76 99.98 101.38 10.91 Thousand
31 Jul, 2019 101.0 101.08 99.2 100.14 5962.00
30 Jul, 2019 100.48 100.48 97.51 100.24 13.62 Thousand
29 Jul, 2019 103.72 104.8 99.92 100.94 14.56 Thousand
26 Jul, 2019 104.38 104.48 102.8 103.6 8209.00
25 Jul, 2019 105.3 105.96 101.6 104.18 24.23 Thousand
24 Jul, 2019 107.82 108.46 106.74 107.9 2534.00