PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 97.56 97.84 96.98 97.49 3107.00
19 Aug, 2019 96.84 97.49 96.4 96.79 4453.00
16 Aug, 2019 94.99 96.45 94.99 95.7 5247.00
15 Aug, 2019 92.71 94.9 90.81 94.63 16.32 Thousand
14 Aug, 2019 95.39 95.39 92.6 92.88 5410.00
13 Aug, 2019 91.79 95.46 90.58 94.1 19.09 Thousand
12 Aug, 2019 93.9 94.47 91.26 92.53 8672.00
09 Aug, 2019 95.6 95.6 93.41 93.41 12.69 Thousand
08 Aug, 2019 95.84 96.43 95.51 96.06 5585.00
07 Aug, 2019 93.87 94.81 92.13 94.08 8247.00