PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 96.9 97.52 96.5 97.18 1766.00
16 Sep, 2019 95.99 97.83 95.55 96.71 3737.00
13 Sep, 2019 96.99 97.27 95.19 96.15 4642.00
12 Sep, 2019 94.99 97.31 94.65 97.31 9741.00
11 Sep, 2019 93.51 94.58 93.5 94.27 6043.00
10 Sep, 2019 95.78 95.78 91.83 93.31 7668.00
09 Sep, 2019 99.93 100.52 96.35 96.86 5320.00
06 Sep, 2019 100.98 101.38 99.93 100.12 3513.00
05 Sep, 2019 99.49 100.64 99.15 100.24 6069.00
04 Sep, 2019 98.47 98.98 97.5 98.56 2586.00