PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 93.99 94.38 92.34 92.46 2890.00
15 Oct, 2019 92.73 93.41 92.33 93.05 2490.00
14 Oct, 2019 92.54 92.69 91.35 92.69 2328.00
11 Oct, 2019 91.21 93.92 91.21 93.29 4216.00
10 Oct, 2019 90.7 91.66 90.2 91.64 3357.00
09 Oct, 2019 90.5 91.58 89.15 91.15 8087.00
08 Oct, 2019 92.86 92.86 90.83 91.5 5902.00
07 Oct, 2019 93.69 93.7 92.63 93.03 2957.00
04 Oct, 2019 92.27 93.25 91.5 93.25 5822.00
02 Oct, 2019 93.81 94.09 90.81 91.27 11.67 Thousand