PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 95.81 95.99 93.06 93.31 6450.00
30 Oct, 2019 94.49 95.12 93.74 94.77 4290.00
29 Oct, 2019 96.33 96.39 94.87 95.23 45.9 Thousand
28 Oct, 2019 96.95 97.55 96.53 97.38 4831.00
25 Oct, 2019 94.69 96.6 94.02 96.26 13.88 Thousand
23 Oct, 2019 87.49 88.0 86.12 86.59 13.58 Thousand
22 Oct, 2019 91.29 91.72 89.41 89.41 3733.00
21 Oct, 2019 91.15 91.9 90.03 91.03 4191.00
18 Oct, 2019 92.8 93.5 91.47 91.47 2075.00
17 Oct, 2019 93.0 93.7 92.71 92.72 871.00