PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 97.9 98.3 97.67 97.98 6383.00
27 Nov, 2019 96.74 98.0 96.5 97.79 6361.00
26 Nov, 2019 94.96 96.81 94.46 96.81 6752.00
25 Nov, 2019 92.79 94.56 92.55 94.47 5749.00
22 Nov, 2019 93.69 93.69 91.35 92.0 5430.00
21 Nov, 2019 93.18 94.21 92.01 93.13 4813.00
20 Nov, 2019 94.89 95.27 94.27 94.27 3117.00
19 Nov, 2019 93.51 95.36 93.51 95.31 4051.00
18 Nov, 2019 94.49 94.8 93.0 93.41 7506.00
15 Nov, 2019 94.45 94.73 93.33 93.86 5118.00