PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 97.69 99.26 96.96 98.53 7302.00
30 Dec, 2019 98.0 98.5 97.5 97.5 2073.00
27 Dec, 2019 98.84 98.99 97.6 98.0 4531.00
23 Dec, 2019 98.49 98.91 97.89 98.48 3757.00
20 Dec, 2019 97.69 98.79 97.69 98.33 2322.00
19 Dec, 2019 97.09 97.5 96.6 97.2 2496.00
18 Dec, 2019 97.49 98.36 97.27 97.56 3379.00
17 Dec, 2019 98.51 98.51 96.72 97.43 4613.00
16 Dec, 2019 96.94 98.19 96.73 98.08 8279.00
13 Dec, 2019 95.0 96.44 94.24 96.38 5261.00