PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 103.48 103.8 103.12 103.56 6353.00
15 Jan, 2020 103.3 103.66 102.92 103.66 6323.00
14 Jan, 2020 103.78 104.38 102.64 102.68 8781.00
13 Jan, 2020 102.26 103.64 102.12 103.46 13.41 Thousand
10 Jan, 2020 102.34 102.48 101.38 101.98 8857.00
09 Jan, 2020 100.6 102.12 100.5 101.2 9143.00
08 Jan, 2020 97.99 100.44 97.25 100.44 17.25 Thousand
07 Jan, 2020 98.01 100.62 98.01 98.91 15.09 Thousand
06 Jan, 2020 97.47 98.1 95.93 97.56 7391.00
03 Jan, 2020 98.64 98.65 97.5 98.21 9003.00