PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 108.9 111.02 107.78 111.02 5457.00
12 Feb, 2020 109.0 109.68 108.34 108.88 2565.00
11 Feb, 2020 110.78 111.06 109.6 109.6 6454.00
10 Feb, 2020 108.98 109.82 108.46 109.8 2747.00
07 Feb, 2020 109.02 109.48 108.2 109.04 3996.00
06 Feb, 2020 109.9 109.9 108.8 108.94 6409.00
05 Feb, 2020 108.44 110.86 108.1 108.72 9162.00
04 Feb, 2020 106.4 108.74 106.16 108.74 9358.00
03 Feb, 2020 103.12 105.98 102.96 105.66 11.88 Thousand
31 Jan, 2020 105.42 106.82 102.88 102.88 19.06 Thousand