PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 98.68 100.98 96.22 99.72 40 Thousand
26 Feb, 2020 100.0 103.54 97.62 102.48 48.18 Thousand
25 Feb, 2020 107.52 107.58 102.7 103.26 14.27 Thousand
24 Feb, 2020 104.84 107.38 103.2 106.14 47.39 Thousand
21 Feb, 2020 111.78 113.12 109.86 110.48 8272.00
20 Feb, 2020 114.88 115.24 112.16 112.16 7947.00
19 Feb, 2020 113.72 114.88 113.42 114.88 14.22 Thousand
18 Feb, 2020 113.12 113.72 112.66 112.96 7013.00
17 Feb, 2020 114.2 114.46 113.64 113.94 4244.00
14 Feb, 2020 111.5 112.92 111.24 112.92 4731.00