PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 88.5 89.0 82.0 87.73 35.2 Thousand
11 Mar, 2020 94.4 96.26 93.4 93.99 19.87 Thousand
10 Mar, 2020 92.35 95.0 90.75 91.78 24.95 Thousand
09 Mar, 2020 91.0 93.0 85.93 91.19 29.41 Thousand
06 Mar, 2020 99.0 99.0 95.2 97.5 9493.00
05 Mar, 2020 102.86 102.9 99.28 102.16 10.44 Thousand
04 Mar, 2020 100.18 101.8 99.69 101.28 6450.00
03 Mar, 2020 101.38 103.0 99.34 99.92 17.39 Thousand
02 Mar, 2020 98.33 99.98 95.56 97.89 43.16 Thousand
28 Feb, 2020 93.57 98.0 92.7 96.78 85.83 Thousand