PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 97.44 99.42 95.16 96.42 27.55 Thousand
08 Apr, 2020 92.94 95.21 92.08 95.1 22.23 Thousand
07 Apr, 2020 95.3 97.35 91.82 94.14 22.28 Thousand
06 Apr, 2020 89.0 91.31 88.27 91.31 15.96 Thousand
03 Apr, 2020 86.27 87.09 84.0 84.08 16.57 Thousand
02 Apr, 2020 84.8 86.59 83.37 86.2 15.24 Thousand
01 Apr, 2020 85.44 86.55 84.0 86.06 28.34 Thousand
31 Mar, 2020 89.5 90.3 86.5 90.24 25.39 Thousand
30 Mar, 2020 85.01 88.48 84.09 88.43 26.72 Thousand
27 Mar, 2020 89.61 90.03 84.86 85.19 15.76 Thousand