PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 132.18 133.86 131.4 133.46 59.98 Thousand
11 May, 2020 134.98 134.98 131.56 133.84 21.84 Thousand
08 May, 2020 136.0 136.62 130.88 133.58 37.76 Thousand
07 May, 2020 127.3 136.0 126.7 134.08 109.65 Thousand
06 May, 2020 117.2 118.8 116.88 118.18 14.76 Thousand
05 May, 2020 114.28 117.4 114.28 116.74 26.05 Thousand
04 May, 2020 110.58 113.08 109.08 112.84 21 Thousand
30 Apr, 2020 113.98 114.0 110.78 111.74 12.88 Thousand
29 Apr, 2020 108.12 112.88 108.0 112.4 17.05 Thousand
28 Apr, 2020 111.26 112.76 107.56 108.4 19.78 Thousand