PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 138.4 140.98 137.4 139.82 15.38 Thousand
09 Jun, 2020 138.02 139.0 136.84 137.96 11.84 Thousand
08 Jun, 2020 137.82 139.14 135.7 137.44 15.03 Thousand
05 Jun, 2020 137.06 137.68 132.72 136.38 22.32 Thousand
04 Jun, 2020 138.92 141.54 137.6 138.24 10.64 Thousand
03 Jun, 2020 141.24 142.14 138.34 138.68 12.54 Thousand
02 Jun, 2020 138.98 140.8 138.26 139.32 11.27 Thousand
29 May, 2020 134.28 135.8 133.4 134.96 23.2 Thousand
28 May, 2020 132.18 135.24 130.8 134.82 19.67 Thousand
27 May, 2020 135.88 136.36 127.34 129.74 26.55 Thousand