PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
26 May, 2020 142.18 142.2 134.12 134.12 20.29 Thousand
25 May, 2020 139.7 141.94 139.04 141.9 8178.00
22 May, 2020 134.7 137.16 134.14 137.16 8899.00
21 May, 2020 137.78 137.78 135.6 135.94 4161.00
20 May, 2020 133.78 137.34 132.66 136.86 13.14 Thousand
19 May, 2020 134.92 136.74 133.08 135.54 11.85 Thousand
18 May, 2020 135.4 137.48 134.88 135.76 9546.00
15 May, 2020 133.78 133.98 131.06 132.24 11.01 Thousand
14 May, 2020 133.02 134.0 131.22 133.44 14.84 Thousand
13 May, 2020 129.28 133.6 128.0 132.14 37 Thousand