PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 153.68 153.76 146.38 147.04 31.88 Thousand
23 Jun, 2020 153.36 154.66 150.88 154.6 29.44 Thousand
22 Jun, 2020 146.02 151.14 146.02 149.8 12.71 Thousand
19 Jun, 2020 152.16 153.06 149.26 151.56 17.78 Thousand
18 Jun, 2020 145.64 148.36 145.64 148.04 8423.00
17 Jun, 2020 143.66 146.62 143.66 146.34 20.38 Thousand
16 Jun, 2020 140.3 144.26 140.3 143.2 29.23 Thousand
15 Jun, 2020 133.08 138.06 131.02 137.6 21.5 Thousand
12 Jun, 2020 136.36 138.96 136.26 137.44 21.21 Thousand
11 Jun, 2020 138.1 139.94 137.56 138.02 22.64 Thousand