PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 152.5 154.82 151.74 153.02 5948.00
21 Jul, 2020 158.48 158.78 153.6 153.62 11.39 Thousand
20 Jul, 2020 151.54 155.38 151.0 154.48 11.46 Thousand
17 Jul, 2020 148.98 151.14 148.0 150.4 11.53 Thousand
16 Jul, 2020 148.82 150.0 145.78 146.56 11.03 Thousand
15 Jul, 2020 152.58 152.58 149.0 150.02 26.74 Thousand
14 Jul, 2020 152.2 152.98 144.64 149.24 38.64 Thousand
13 Jul, 2020 158.7 160.0 156.6 157.72 16.33 Thousand
10 Jul, 2020 160.98 162.46 157.28 157.8 17.77 Thousand
09 Jul, 2020 160.04 162.32 159.0 159.36 10.73 Thousand