PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 164.3 164.74 162.0 164.22 6270.00
18 Aug, 2020 165.88 166.22 163.06 164.38 5553.00
17 Aug, 2020 162.24 166.08 162.0 165.16 5366.00
14 Aug, 2020 164.14 165.0 161.2 162.16 5891.00
13 Aug, 2020 161.8 164.22 161.06 162.88 6255.00
12 Aug, 2020 162.4 163.14 160.82 162.54 8375.00
11 Aug, 2020 165.98 166.0 158.74 163.4 16.85 Thousand
10 Aug, 2020 169.4 170.36 162.98 165.56 11.09 Thousand
07 Aug, 2020 171.58 173.06 170.54 171.0 5884.00
06 Aug, 2020 170.86 171.4 168.38 168.86 10.4 Thousand