EUR 58.28
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2020 | 158.48 | 159.34 | 155.36 | 156.14 | 6509.00 |
15 Sep, 2020 | 158.28 | 160.32 | 155.72 | 157.48 | 6210.00 |
14 Sep, 2020 | 158.02 | 158.9 | 156.26 | 157.24 | 13.08 Thousand |
11 Sep, 2020 | 163.26 | 163.48 | 157.86 | 157.86 | 16.49 Thousand |
10 Sep, 2020 | 165.46 | 166.48 | 162.4 | 164.76 | 11.49 Thousand |
09 Sep, 2020 | 158.08 | 163.72 | 157.84 | 162.84 | 13.96 Thousand |
08 Sep, 2020 | 162.5 | 162.5 | 154.9 | 159.8 | 30.78 Thousand |
07 Sep, 2020 | 160.5 | 161.96 | 160.28 | 161.1 | 13.43 Thousand |
04 Sep, 2020 | 168.62 | 172.4 | 155.24 | 159.16 | 55.71 Thousand |
03 Sep, 2020 | 178.98 | 179.0 | 164.92 | 165.82 | 19.08 Thousand |
3330
3ITN
3RB
2INV
2M6
2OY