PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 158.48 159.34 155.36 156.14 6509.00
15 Sep, 2020 158.28 160.32 155.72 157.48 6210.00
14 Sep, 2020 158.02 158.9 156.26 157.24 13.08 Thousand
11 Sep, 2020 163.26 163.48 157.86 157.86 16.49 Thousand
10 Sep, 2020 165.46 166.48 162.4 164.76 11.49 Thousand
09 Sep, 2020 158.08 163.72 157.84 162.84 13.96 Thousand
08 Sep, 2020 162.5 162.5 154.9 159.8 30.78 Thousand
07 Sep, 2020 160.5 161.96 160.28 161.1 13.43 Thousand
04 Sep, 2020 168.62 172.4 155.24 159.16 55.71 Thousand
03 Sep, 2020 178.98 179.0 164.92 165.82 19.08 Thousand