PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 177.2 179.44 173.48 174.4 19.89 Thousand
01 Sep, 2020 170.94 175.54 170.44 173.76 14.94 Thousand
31 Aug, 2020 173.1 173.82 169.5 169.72 11.82 Thousand
28 Aug, 2020 173.6 173.6 170.24 171.42 5963.00
27 Aug, 2020 171.98 174.42 171.78 173.76 9252.00
26 Aug, 2020 171.22 172.98 169.86 172.98 12.61 Thousand
25 Aug, 2020 169.42 171.38 166.0 170.08 15.06 Thousand
24 Aug, 2020 168.42 169.98 167.5 167.68 13.72 Thousand
21 Aug, 2020 167.68 168.82 166.86 166.86 12.35 Thousand
20 Aug, 2020 162.18 165.8 161.54 165.78 9011.00