PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 163.98 168.74 163.5 168.04 11.81 Thousand
29 Sep, 2020 164.98 166.0 163.44 165.68 8227.00
28 Sep, 2020 162.08 164.6 161.12 163.38 12.91 Thousand
25 Sep, 2020 157.0 158.62 155.0 158.58 5469.00
24 Sep, 2020 155.6 158.22 153.48 157.82 6190.00
23 Sep, 2020 160.18 161.4 159.02 159.22 9854.00
22 Sep, 2020 156.02 158.84 155.4 158.58 17.15 Thousand
21 Sep, 2020 147.32 153.94 145.54 152.78 20.48 Thousand
18 Sep, 2020 149.48 150.4 146.88 147.36 13.6 Thousand
17 Sep, 2020 151.58 151.84 148.6 149.1 22.86 Thousand