PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 177.78 178.36 173.06 173.84 10.1 Thousand
13 Oct, 2020 170.98 175.14 170.02 175.14 9218.00
12 Oct, 2020 167.78 170.0 166.76 169.48 7503.00
09 Oct, 2020 164.22 165.84 163.1 165.38 4323.00
08 Oct, 2020 167.4 167.68 164.1 164.36 7014.00
07 Oct, 2020 164.36 166.28 163.18 165.28 11.28 Thousand
06 Oct, 2020 167.0 167.28 165.06 165.06 8425.00
05 Oct, 2020 165.18 166.4 163.38 166.16 4594.00
02 Oct, 2020 164.66 166.82 162.9 164.8 12.43 Thousand
01 Oct, 2020 169.28 171.04 167.8 169.0 9146.00