PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 168.88 170.34 166.76 169.82 9386.00
04 Aug, 2020 168.98 169.2 166.28 167.94 5262.00
03 Aug, 2020 167.28 170.28 166.6 168.04 13.11 Thousand
31 Jul, 2020 163.7 165.28 161.68 164.46 16.81 Thousand
30 Jul, 2020 162.2 168.32 159.94 164.0 45.9 Thousand
29 Jul, 2020 152.2 154.68 150.5 154.32 8070.00
28 Jul, 2020 152.78 152.8 150.14 152.34 10.28 Thousand
27 Jul, 2020 148.68 149.54 147.1 148.38 7810.00
24 Jul, 2020 146.88 149.7 145.48 148.14 16.43 Thousand
23 Jul, 2020 154.9 155.9 153.46 154.56 5369.00