PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 157.98 161.12 157.52 158.88 10.24 Thousand
07 Jul, 2020 156.7 159.44 155.86 158.38 15.6 Thousand
06 Jul, 2020 160.58 161.38 156.76 159.88 23.87 Thousand
03 Jul, 2020 158.3 159.56 157.86 158.36 5869.00
02 Jul, 2020 158.76 159.98 157.42 157.86 15 Thousand
01 Jul, 2020 155.2 156.5 153.96 155.82 11.08 Thousand
30 Jun, 2020 151.08 153.46 150.4 152.96 12.62 Thousand
29 Jun, 2020 152.48 153.02 147.24 149.42 15.64 Thousand
26 Jun, 2020 154.18 155.42 150.58 152.42 19.48 Thousand
25 Jun, 2020 149.48 152.7 148.02 152.14 15 Thousand