PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2020 112.48 112.98 110.9 112.02 34.62 Thousand
24 Apr, 2020 105.86 110.28 105.86 109.68 14.15 Thousand
23 Apr, 2020 106.9 109.54 105.72 107.94 16.15 Thousand
22 Apr, 2020 100.22 105.3 100.1 105.3 18.12 Thousand
21 Apr, 2020 103.2 104.02 100.18 100.58 23.22 Thousand
20 Apr, 2020 103.48 103.66 101.42 103.6 16.23 Thousand
17 Apr, 2020 102.88 103.64 101.48 102.04 9008.00
16 Apr, 2020 100.28 101.22 98.43 100.32 30.45 Thousand
15 Apr, 2020 100.18 100.28 97.5 99.22 19.59 Thousand
14 Apr, 2020 100.46 100.46 98.17 99.43 16.71 Thousand