PayPal Holdings Inc (2PP)

EUR 58.28

(0.03%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 102.08 105.04 101.64 105.04 18.04 Thousand
29 Jan, 2020 106.3 107.02 104.7 105.52 4712.00
28 Jan, 2020 105.12 106.22 104.48 106.22 3926.00
27 Jan, 2020 104.38 104.94 102.1 104.58 22.96 Thousand
24 Jan, 2020 106.92 108.3 106.92 107.26 8451.00
23 Jan, 2020 105.02 107.0 104.84 105.68 11.8 Thousand
22 Jan, 2020 105.08 106.0 104.78 104.84 3630.00
21 Jan, 2020 104.38 104.84 103.74 104.84 7585.00
20 Jan, 2020 104.56 105.72 104.56 105.2 8306.00
17 Jan, 2020 104.68 105.44 103.92 104.44 8228.00