PayPal Holdings Inc (2PP)
EUR 58.28
(0.03%)
EUR 58.28
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2019 | 95.0 | 95.4 | 93.5 | 94.58 | 2817.00 |
| 11 Dec, 2019 | 93.7 | 94.26 | 93.26 | 93.96 | 3929.00 |
| 10 Dec, 2019 | 93.63 | 94.0 | 93.0 | 93.44 | 4011.00 |
| 09 Dec, 2019 | 94.64 | 94.69 | 93.61 | 93.92 | 4658.00 |
| 06 Dec, 2019 | 94.22 | 95.3 | 93.73 | 95.05 | 7012.00 |
| 05 Dec, 2019 | 94.8 | 95.67 | 94.08 | 94.53 | 3139.00 |
| 04 Dec, 2019 | 95.3 | 96.34 | 94.72 | 94.84 | 4637.00 |
| 03 Dec, 2019 | 96.2 | 96.33 | 94.13 | 94.96 | 5559.00 |
| 02 Dec, 2019 | 98.69 | 98.9 | 94.75 | 94.94 | 9226.00 |
| 29 Nov, 2019 | 97.99 | 98.5 | 97.4 | 97.84 | 7204.00 |
3330
3ITN
3RB
2INV
2M6
2OY